Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 108.5 | 108.5 | 108.5 | 108.5 | 31.38 Thousand |
| 19 Nov, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 7944.00 |
| 18 Nov, 2020 | 110.0 | 110.0 | 106.5 | 110.0 | 25.3 Thousand |
| 17 Nov, 2020 | 111.5 | 111.5 | 108.0 | 111.5 | 15.76 Thousand |
| 16 Nov, 2020 | 111.5 | 111.5 | 107.0 | 111.5 | 10.26 Thousand |
| 13 Nov, 2020 | 111.5 | 111.5 | 108.0 | 111.5 | 3300.00 |
| 12 Nov, 2020 | 111.5 | 111.5 | 108.0 | 111.5 | 21.5 Thousand |
| 11 Nov, 2020 | 110.0 | 110.0 | 108.0 | 109.0 | 19.26 Thousand |
| 10 Nov, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 10.22 Thousand |
| 09 Nov, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 71.02 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS