Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 110.0 110.0 108.0 110.0 12 Thousand
22 Oct, 2020 110.0 110.0 104.0 110.0 12.5 Thousand
21 Oct, 2020 110.0 110.0 108.0 110.0 3430.00
20 Oct, 2020 110.0 110.0 106.5 110.0 9187.00
19 Oct, 2020 110.0 110.0 108.0 110.0 1401.00
16 Oct, 2020 110.0 110.0 110.0 110.0 -
15 Oct, 2020 109.5 110.0 107.0 110.0 3974.00
14 Oct, 2020 108.5 109.0 106.0 109.0 242.91 Thousand
13 Oct, 2020 108.0 108.0 102.25 108.0 40 Thousand
12 Oct, 2020 108.0 108.0 106.0 108.0 5287.00