Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 108.0 | 108.0 | 102.0 | 108.0 | 39.68 Thousand |
| 08 Oct, 2020 | 109.5 | 109.9 | 104.0 | 107.0 | 73.69 Thousand |
| 07 Oct, 2020 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 06 Oct, 2020 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 05 Oct, 2020 | 109.5 | 109.5 | 107.0 | 109.5 | 5075.00 |
| 02 Oct, 2020 | 109.5 | 109.5 | 108.0 | 109.5 | 2175.00 |
| 01 Oct, 2020 | 109.5 | 109.5 | 108.0 | 109.5 | 38.56 Thousand |
| 30 Sep, 2020 | 110.0 | 110.0 | 109.5 | 109.5 | 3816.00 |
| 29 Sep, 2020 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 28 Sep, 2020 | 110.5 | 110.5 | 110.0 | 110.5 | 28.66 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS