Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 111.5 111.5 110.0 111.5 7500.00
24 Sep, 2020 112.5 112.5 110.0 112.5 7948.00
23 Sep, 2020 111.5 114.3 109.75 112.5 7000.00
22 Sep, 2020 111.5 111.5 109.75 111.5 224.00
21 Sep, 2020 111.5 111.5 103.0 111.5 25.23 Thousand
18 Sep, 2020 111.5 111.5 104.0 111.5 13.54 Thousand
17 Sep, 2020 111.5 111.5 111.5 111.5 -
16 Sep, 2020 111.5 111.5 111.5 111.5 -
15 Sep, 2020 111.5 111.5 105.0 111.5 6450.00
14 Sep, 2020 111.5 111.5 108.0 111.5 11.45 Thousand