Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 111.5 111.5 107.0 111.5 5000.00
26 Aug, 2020 111.5 111.5 108.0 111.5 357.00
25 Aug, 2020 108.49 113.3 108.49 111.5 23.27 Thousand
24 Aug, 2020 108.0 108.75 106.0 108.0 20.88 Thousand
21 Aug, 2020 108.0 108.75 104.0 108.0 242.95 Thousand
20 Aug, 2020 108.0 108.0 108.0 108.0 375.00
19 Aug, 2020 108.0 108.0 108.0 108.0 -
18 Aug, 2020 108.0 108.0 106.0 108.0 13.65 Thousand
17 Aug, 2020 108.85 108.85 108.0 108.0 1676.00
14 Aug, 2020 109.0 109.0 106.0 109.0 4289.00