Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 111.5 111.5 108.0 111.5 2246.00
10 Sep, 2020 111.5 111.5 111.0 111.5 600.00
09 Sep, 2020 111.5 111.5 105.0 111.5 40 Thousand
08 Sep, 2020 111.5 111.5 111.5 111.5 -
07 Sep, 2020 111.5 111.5 111.5 111.5 -
04 Sep, 2020 111.5 111.5 107.0 111.5 4500.00
03 Sep, 2020 111.5 111.5 108.0 111.5 172.00
02 Sep, 2020 111.5 111.5 111.5 111.5 -
01 Sep, 2020 111.5 111.5 108.0 111.5 1600.00
28 Aug, 2020 111.5 111.5 111.5 111.5 -