Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 109.0 109.0 106.0 109.0 2338.00
12 Aug, 2020 109.0 109.0 109.0 109.0 -
11 Aug, 2020 109.0 109.0 108.0 109.0 10 Thousand
10 Aug, 2020 109.0 109.0 106.0 109.0 1597.00
07 Aug, 2020 110.0 110.0 108.0 110.0 1487.00
06 Aug, 2020 110.0 110.0 108.0 110.0 3075.00
05 Aug, 2020 110.0 110.0 108.0 110.0 1002.00
04 Aug, 2020 110.0 110.0 108.0 110.0 2454.00
03 Aug, 2020 110.0 110.0 108.0 110.0 10.41 Thousand
31 Jul, 2020 110.0 110.0 106.0 110.0 6200.00