Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 114.5 114.5 112.0 114.5 18.68 Thousand
15 Jul, 2020 117.0 117.0 108.0 117.0 83.15 Thousand
14 Jul, 2020 117.0 117.0 117.0 117.0 -
13 Jul, 2020 117.0 117.0 114.0 117.0 57.00
10 Jul, 2020 117.0 117.0 114.0 117.0 7500.00
09 Jul, 2020 117.0 117.0 117.0 117.0 -
08 Jul, 2020 117.0 117.0 114.0 117.0 8909.00
07 Jul, 2020 117.0 117.0 111.0 117.0 25.5 Thousand
06 Jul, 2020 117.0 117.0 117.0 117.0 -
03 Jul, 2020 117.0 117.0 114.0 117.0 25 Thousand