Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 118.5 118.5 117.22 118.5 2698.00
17 Jun, 2020 120.0 120.0 117.51 120.0 3700.00
16 Jun, 2020 120.0 120.75 120.0 120.0 8271.00
15 Jun, 2020 119.5 119.5 117.5 119.5 56.00
12 Jun, 2020 119.5 119.5 119.5 119.5 -
11 Jun, 2020 119.5 119.5 116.0 119.5 12 Thousand
10 Jun, 2020 119.5 120.9 117.5 119.5 10.66 Thousand
09 Jun, 2020 119.5 119.5 119.5 119.5 -
08 Jun, 2020 119.5 120.9 116.03 119.5 38.47 Thousand
05 Jun, 2020 119.5 120.8 116.0 119.5 822.00