Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 119.5 | 120.9 | 116.0 | 119.5 | 19.2 Thousand |
| 03 Jun, 2020 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 02 Jun, 2020 | 119.5 | 123.0 | 119.5 | 119.5 | 25.92 Thousand |
| 01 Jun, 2020 | 119.5 | 123.0 | 116.25 | 119.5 | 68.93 Thousand |
| 29 May, 2020 | 119.5 | 120.5 | 119.5 | 119.5 | 4474.00 |
| 28 May, 2020 | 119.0 | 120.5 | 115.15 | 119.0 | 2311.00 |
| 27 May, 2020 | 119.0 | 120.6 | 115.15 | 119.0 | 6731.00 |
| 26 May, 2020 | 117.5 | 119.8 | 115.1 | 119.0 | 9750.00 |
| 22 May, 2020 | 117.5 | 119.5 | 117.5 | 117.5 | 6889.00 |
| 21 May, 2020 | 118.0 | 120.0 | 115.0 | 117.5 | 7991.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS