Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 117.5 | 120.0 | 115.0 | 118.0 | 77.46 Thousand |
| 19 May, 2020 | 120.5 | 121.3 | 115.5 | 117.5 | 10.4 Thousand |
| 18 May, 2020 | 120.5 | 122.7 | 115.0 | 120.5 | 22.95 Thousand |
| 15 May, 2020 | 120.5 | 122.15 | 115.0 | 120.5 | 8661.00 |
| 14 May, 2020 | 122.5 | 122.7 | 115.0 | 120.5 | 3566.00 |
| 13 May, 2020 | 123.0 | 130.0 | 113.0 | 122.5 | 29.38 Thousand |
| 12 May, 2020 | 123.0 | 127.9 | 116.0 | 123.0 | 69.37 Thousand |
| 11 May, 2020 | 123.0 | 130.0 | 117.0 | 123.0 | 43.35 Thousand |
| 07 May, 2020 | 123.0 | 129.3 | 117.4 | 123.0 | 10.3 Thousand |
| 06 May, 2020 | 123.0 | 129.5 | 118.0 | 123.0 | 4098.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS