Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 113.5 114.4 112.0 113.5 31.5 Thousand
20 Apr, 2020 110.0 115.0 107.0 113.5 45.24 Thousand
17 Apr, 2020 110.0 110.0 107.3 110.0 15 Thousand
16 Apr, 2020 109.0 111.6 107.0 109.5 18.11 Thousand
15 Apr, 2020 109.0 111.4 105.0 109.0 35 Thousand
14 Apr, 2020 109.0 113.0 105.0 109.0 38.6 Thousand
09 Apr, 2020 109.0 113.0 105.08 109.0 12.58 Thousand
08 Apr, 2020 109.0 109.0 109.0 109.0 -
07 Apr, 2020 109.0 113.0 105.0 109.0 27.6 Thousand
06 Apr, 2020 109.0 111.0 109.0 109.0 446.00