Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 99.0 | 99.0 | 90.0 | 95.0 | 32.38 Thousand |
| 19 Mar, 2020 | 105.0 | 105.0 | 95.0 | 100.0 | 79.34 Thousand |
| 18 Mar, 2020 | 113.0 | 114.0 | 100.0 | 110.0 | 27.53 Thousand |
| 17 Mar, 2020 | 120.0 | 120.0 | 109.0 | 115.0 | 61.87 Thousand |
| 16 Mar, 2020 | 124.0 | 124.0 | 120.0 | 122.0 | 15.75 Thousand |
| 13 Mar, 2020 | 127.0 | 128.5 | 126.0 | 128.5 | 1600.00 |
| 12 Mar, 2020 | 127.5 | 127.5 | 126.0 | 127.0 | 5966.00 |
| 11 Mar, 2020 | 129.0 | 130.0 | 128.0 | 130.0 | 4049.00 |
| 10 Mar, 2020 | 131.5 | 132.0 | 128.0 | 129.0 | 19.99 Thousand |
| 09 Mar, 2020 | 131.5 | 131.5 | 128.0 | 131.5 | 14.05 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS