Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 135.5 | 136.0 | 131.0 | 135.5 | 6480.00 |
| 05 Mar, 2020 | 135.5 | 135.5 | 131.0 | 135.5 | 10.5 Thousand |
| 04 Mar, 2020 | 135.5 | 135.5 | 131.0 | 135.5 | 22.5 Thousand |
| 03 Mar, 2020 | 137.0 | 137.0 | 131.0 | 135.5 | 5227.00 |
| 02 Mar, 2020 | 137.5 | 138.0 | 132.0 | 138.0 | 15 Thousand |
| 28 Feb, 2020 | 138.0 | 138.0 | 133.0 | 137.5 | 27.84 Thousand |
| 27 Feb, 2020 | 141.0 | 141.0 | 140.0 | 141.0 | 16 Thousand |
| 26 Feb, 2020 | 144.45 | 144.45 | 143.0 | 144.0 | 8348.00 |
| 25 Feb, 2020 | 144.95 | 144.95 | 143.0 | 144.5 | 1703.00 |
| 24 Feb, 2020 | 145.5 | 145.5 | 143.5 | 145.5 | 25.83 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS