Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 151.0 | 151.0 | 149.0 | 151.0 | 5337.00 |
| 06 Feb, 2020 | 151.0 | 151.0 | 149.0 | 151.0 | 1658.00 |
| 05 Feb, 2020 | 151.5 | 152.0 | 148.0 | 151.0 | 61.75 Thousand |
| 04 Feb, 2020 | 152.0 | 152.0 | 151.5 | 151.5 | 2500.00 |
| 03 Feb, 2020 | 153.0 | 153.0 | 152.03 | 153.0 | 676.00 |
| 31 Jan, 2020 | 153.5 | 154.8 | 153.5 | 153.5 | 9465.00 |
| 30 Jan, 2020 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 29 Jan, 2020 | 154.0 | 154.0 | 153.03 | 154.0 | 46.00 |
| 28 Jan, 2020 | 154.0 | 155.0 | 154.0 | 154.0 | 32.25 Thousand |
| 27 Jan, 2020 | 157.0 | 157.6 | 150.0 | 153.5 | 14.05 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS