Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 160.5 160.5 160.5 160.5 -
09 Jan, 2020 160.5 162.0 159.25 160.5 22.51 Thousand
08 Jan, 2020 160.5 160.5 158.08 160.5 72.5 Thousand
07 Jan, 2020 160.5 162.0 160.5 160.5 302.00
06 Jan, 2020 160.5 163.0 159.5 160.5 46.16 Thousand
03 Jan, 2020 160.5 162.0 159.25 160.5 12.33 Thousand
02 Jan, 2020 160.5 160.5 160.5 160.5 -
31 Dec, 2019 157.0 162.0 157.0 160.5 25.5 Thousand
30 Dec, 2019 155.5 157.0 155.5 156.0 13.44 Thousand
27 Dec, 2019 154.5 154.5 154.5 154.5 -