Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 154.5 | 154.5 | 154.0 | 154.5 | 1000.00 |
| 23 Dec, 2019 | 152.0 | 156.1 | 152.0 | 154.5 | 30.85 Thousand |
| 20 Dec, 2019 | 148.5 | 155.0 | 148.0 | 149.5 | 35.71 Thousand |
| 19 Dec, 2019 | 148.5 | 150.0 | 148.5 | 148.5 | 16.2 Thousand |
| 18 Dec, 2019 | 147.0 | 150.65 | 147.0 | 148.5 | 124.14 Thousand |
| 17 Dec, 2019 | 146.0 | 149.0 | 146.0 | 147.0 | 32.49 Thousand |
| 16 Dec, 2019 | 145.5 | 149.0 | 145.5 | 145.5 | 15 Thousand |
| 13 Dec, 2019 | 145.0 | 147.0 | 143.0 | 145.0 | 16.71 Thousand |
| 12 Dec, 2019 | 144.5 | 147.0 | 143.5 | 145.0 | 3806.00 |
| 11 Dec, 2019 | 144.5 | 146.0 | 144.5 | 144.5 | 2000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS