Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 159.0 159.0 155.5 157.0 21.83 Thousand
23 Jan, 2020 160.0 160.0 158.0 160.0 1630.00
22 Jan, 2020 160.0 160.0 158.0 160.0 671.00
21 Jan, 2020 160.0 160.0 158.0 160.0 5452.00
20 Jan, 2020 160.0 160.0 158.0 160.0 9676.00
17 Jan, 2020 160.0 160.0 158.0 160.0 12.3 Thousand
16 Jan, 2020 160.0 160.0 158.0 160.0 7999.00
15 Jan, 2020 160.0 160.0 160.0 160.0 -
14 Jan, 2020 160.5 160.5 158.0 160.5 35.97 Thousand
13 Jan, 2020 160.5 160.5 158.08 160.5 3900.00