Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 147.5 | 147.85 | 145.05 | 147.5 | 6430.00 |
| 20 Feb, 2020 | 147.5 | 147.9 | 147.5 | 147.5 | 3500.00 |
| 19 Feb, 2020 | 147.5 | 147.9 | 145.0 | 147.5 | 12.92 Thousand |
| 18 Feb, 2020 | 147.5 | 147.5 | 145.0 | 147.5 | 12.45 Thousand |
| 17 Feb, 2020 | 147.5 | 147.5 | 145.0 | 147.5 | 16.17 Thousand |
| 14 Feb, 2020 | 148.5 | 148.5 | 145.5 | 148.5 | 18.01 Thousand |
| 13 Feb, 2020 | 148.5 | 148.5 | 145.1 | 148.5 | 9153.00 |
| 12 Feb, 2020 | 148.5 | 148.5 | 147.0 | 148.5 | 2000.00 |
| 11 Feb, 2020 | 148.5 | 148.5 | 148.5 | 148.5 | 673.00 |
| 10 Feb, 2020 | 149.9 | 149.9 | 147.5 | 148.5 | 27.09 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS