Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 136.5 140.0 134.11 137.5 143.5 Thousand
25 Nov, 2019 136.5 138.0 135.0 136.5 2660.00
22 Nov, 2019 136.5 136.5 135.0 136.5 1000.00
21 Nov, 2019 136.5 137.4 135.0 136.5 2.96 Million
20 Nov, 2019 137.4 137.4 135.0 136.5 15.25 Thousand
19 Nov, 2019 136.5 136.5 135.0 136.5 2000.00
18 Nov, 2019 136.5 138.0 135.0 136.5 9478.00
15 Nov, 2019 136.5 137.0 136.5 136.5 56.7 Thousand
14 Nov, 2019 136.0 137.0 136.0 136.0 8713.00
13 Nov, 2019 136.0 137.0 135.0 136.0 31.08 Thousand