Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 142.5 | 146.0 | 141.0 | 143.5 | 32.33 Thousand |
| 09 Dec, 2019 | 142.0 | 142.5 | 141.71 | 142.5 | 13.18 Thousand |
| 06 Dec, 2019 | 142.5 | 144.0 | 141.71 | 142.0 | 23.94 Thousand |
| 05 Dec, 2019 | 143.0 | 143.0 | 141.0 | 142.5 | 27.9 Thousand |
| 04 Dec, 2019 | 146.0 | 146.0 | 142.0 | 144.5 | 27.91 Thousand |
| 03 Dec, 2019 | 148.5 | 152.0 | 143.0 | 147.5 | 25.37 Thousand |
| 02 Dec, 2019 | 137.5 | 152.0 | 135.55 | 148.5 | 89.81 Thousand |
| 29 Nov, 2019 | 137.5 | 140.0 | 137.5 | 137.5 | 4991.00 |
| 28 Nov, 2019 | 137.5 | 140.0 | 137.5 | 137.5 | 9000.00 |
| 27 Nov, 2019 | 137.5 | 137.5 | 135.0 | 137.5 | 9223.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS