Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 136.0 136.0 136.0 136.0 -
11 Nov, 2019 136.0 137.0 135.01 136.0 64.99 Thousand
08 Nov, 2019 136.0 136.75 135.01 136.0 17.64 Thousand
07 Nov, 2019 136.5 137.0 134.1 136.0 128.15 Thousand
06 Nov, 2019 135.5 135.5 135.5 135.5 -
05 Nov, 2019 135.5 137.0 134.1 135.5 11.75 Thousand
04 Nov, 2019 135.5 135.5 134.1 135.5 2625.00
01 Nov, 2019 135.5 137.0 134.1 135.5 25.28 Thousand
31 Oct, 2019 135.5 135.5 134.1 135.5 9748.00
30 Oct, 2019 135.5 135.5 134.6 135.5 7500.00