Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 135.5 135.5 135.0 135.5 3000.00
28 Oct, 2019 135.5 135.5 135.5 135.5 -
25 Oct, 2019 135.5 135.5 135.5 135.5 -
23 Oct, 2019 135.5 135.5 135.5 135.5 -
22 Oct, 2019 135.5 137.0 135.5 135.5 7298.00
21 Oct, 2019 135.5 137.0 135.5 135.5 652.00
18 Oct, 2019 135.5 136.0 135.5 135.5 2364.00
17 Oct, 2019 134.0 136.0 134.0 134.0 503.67 Thousand
16 Oct, 2019 133.0 134.0 133.0 133.0 26.59 Thousand
15 Oct, 2019 133.0 134.0 132.0 133.0 65.26 Thousand