Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 131.0 131.0 131.0 131.0 -
27 Sep, 2019 131.0 131.59 130.1 131.0 5029.00
26 Sep, 2019 131.0 131.8 130.5 131.0 15.24 Thousand
25 Sep, 2019 131.0 131.6 130.5 131.0 5000.00
24 Sep, 2019 131.0 131.0 131.0 131.0 5000.00
23 Sep, 2019 131.0 131.8 131.0 131.0 3000.00
20 Sep, 2019 131.0 132.0 131.0 131.0 152.02 Thousand
19 Sep, 2019 131.0 132.0 131.0 131.0 105.62 Thousand
18 Sep, 2019 131.0 131.0 130.0 131.0 6303.00
17 Sep, 2019 132.0 132.0 130.0 131.5 77.33 Thousand