Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 133.0 133.0 132.97 133.0 1671.00
30 Aug, 2019 134.5 134.5 134.5 134.5 -
29 Aug, 2019 135.5 136.9 134.0 134.5 3289.00
28 Aug, 2019 135.5 135.5 134.0 135.5 8854.00
27 Aug, 2019 135.5 135.5 134.0 135.5 3421.00
23 Aug, 2019 135.5 136.9 135.5 135.5 7304.00
22 Aug, 2019 135.5 135.5 134.03 135.5 688.00
21 Aug, 2019 136.0 136.0 135.02 136.0 1000.00
20 Aug, 2019 136.0 136.0 135.75 136.0 19.68 Thousand
19 Aug, 2019 136.5 136.5 135.75 136.5 1286.00