Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 13 Sep, 2019 | 132.0 | 132.8 | 131.6 | 132.0 | 8143.00 |
| 12 Sep, 2019 | 132.0 | 132.8 | 132.0 | 132.0 | 2000.00 |
| 11 Sep, 2019 | 132.0 | 132.85 | 132.0 | 132.0 | 9764.00 |
| 10 Sep, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 09 Sep, 2019 | 132.0 | 132.85 | 131.5 | 132.0 | 7857.00 |
| 06 Sep, 2019 | 132.0 | 132.0 | 131.5 | 132.0 | 1768.00 |
| 05 Sep, 2019 | 132.0 | 132.0 | 131.5 | 132.0 | 675.00 |
| 04 Sep, 2019 | 132.0 | 133.0 | 131.5 | 132.0 | 21.38 Thousand |
| 03 Sep, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | 4750.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS