Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 136.5 | 137.95 | 135.75 | 136.5 | 4063.00 |
| 15 Aug, 2019 | 136.5 | 136.5 | 135.75 | 136.5 | 500.00 |
| 14 Aug, 2019 | 136.5 | 137.95 | 135.75 | 136.5 | 11.76 Thousand |
| 13 Aug, 2019 | 136.5 | 138.0 | 136.1 | 136.5 | 10.58 Thousand |
| 12 Aug, 2019 | 136.5 | 138.0 | 135.0 | 135.0 | 34.18 Thousand |
| 09 Aug, 2019 | 137.0 | 138.0 | 135.0 | 137.0 | 9826.00 |
| 08 Aug, 2019 | 137.0 | 137.0 | 136.0 | 137.0 | 588.00 |
| 07 Aug, 2019 | 137.0 | 137.0 | 136.25 | 137.0 | 800.00 |
| 06 Aug, 2019 | 137.0 | 137.0 | 135.0 | 135.0 | 3.2 Million |
| 05 Aug, 2019 | 138.0 | 140.0 | 135.0 | 137.5 | 5500.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS