Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 144.0 144.0 144.0 144.0 20.00
18 Jul, 2019 142.5 142.5 140.0 142.5 890.00
17 Jul, 2019 142.5 142.5 142.5 142.5 -
16 Jul, 2019 144.0 144.0 144.0 144.0 -
15 Jul, 2019 144.0 146.4 144.0 144.0 350.00
12 Jul, 2019 144.0 144.0 144.0 144.0 -
11 Jul, 2019 144.0 144.0 141.55 144.0 1301.00
10 Jul, 2019 144.0 144.0 144.0 144.0 -
09 Jul, 2019 144.0 144.0 141.55 144.0 632.00
08 Jul, 2019 144.0 146.4 141.25 144.0 9549.00