Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 147.0 147.0 145.86 147.0 2410.00
20 Jun, 2019 147.0 147.0 146.08 147.0 3108.00
19 Jun, 2019 147.5 147.5 146.08 147.5 50.00
18 Jun, 2019 148.0 149.3 146.0 147.5 19.51 Thousand
17 Jun, 2019 148.0 148.0 148.0 148.0 -
14 Jun, 2019 148.0 149.3 146.86 148.0 4467.00
13 Jun, 2019 148.0 149.3 148.0 148.0 297.00
12 Jun, 2019 148.0 148.0 146.86 148.0 1331.00
11 Jun, 2019 148.0 149.3 146.86 148.0 2317.00
10 Jun, 2019 148.0 148.0 148.0 148.0 -