Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 148.0 | 148.0 | 146.86 | 148.0 | 4283.00 |
| 06 Jun, 2019 | 148.0 | 148.0 | 148.0 | 148.0 | 6926.00 |
| 05 Jun, 2019 | 148.0 | 149.3 | 146.85 | 148.0 | 4158.00 |
| 04 Jun, 2019 | 148.0 | 149.95 | 146.8 | 148.0 | 2865.00 |
| 03 Jun, 2019 | 148.0 | 148.0 | 147.6 | 148.0 | 1351.00 |
| 31 May, 2019 | 148.0 | 149.5 | 148.0 | 148.0 | 30 Thousand |
| 30 May, 2019 | 148.0 | 149.0 | 148.0 | 148.0 | 2000.00 |
| 29 May, 2019 | 148.0 | 148.0 | 146.04 | 148.0 | 2000.00 |
| 28 May, 2019 | 149.0 | 150.0 | 148.45 | 149.0 | 22 Thousand |
| 24 May, 2019 | 149.0 | 149.6 | 148.45 | 149.0 | 14.81 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS