Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 155.0 | 155.0 | 154.96 | 155.0 | 13.78 Thousand |
| 08 May, 2019 | 157.5 | 157.5 | 153.0 | 155.0 | 29.16 Thousand |
| 07 May, 2019 | 157.5 | 157.5 | 155.0 | 157.5 | 247.54 Thousand |
| 03 May, 2019 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 02 May, 2019 | 157.0 | 157.5 | 155.0 | 157.5 | 6614.00 |
| 01 May, 2019 | 157.0 | 157.0 | 155.0 | 157.0 | 100 Thousand |
| 30 Apr, 2019 | 157.0 | 157.0 | 155.0 | 157.0 | 200.00 |
| 29 Apr, 2019 | 157.0 | 157.0 | 155.0 | 157.0 | 1358.00 |
| 26 Apr, 2019 | 157.0 | 157.0 | 155.0 | 157.0 | 1584.00 |
| 25 Apr, 2019 | 158.0 | 158.0 | 154.0 | 158.0 | 28.04 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS