Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 158.0 158.0 158.0 158.0 1000.00
23 Apr, 2019 156.4 158.0 156.4 158.0 19.5 Thousand
18 Apr, 2019 157.5 160.0 153.0 156.0 94.87 Thousand
17 Apr, 2019 155.0 155.0 153.76 155.0 5645.00
16 Apr, 2019 154.5 155.0 153.05 155.0 20.41 Thousand
15 Apr, 2019 154.5 157.37 151.0 154.5 37.78 Thousand
12 Apr, 2019 154.5 154.5 150.5 154.5 20.04 Thousand
11 Apr, 2019 154.0 154.5 153.08 154.5 2750.00
10 Apr, 2019 154.0 154.0 153.2 154.0 1623.00
09 Apr, 2019 154.0 154.0 153.2 154.0 319.00