Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 156.0 | 156.45 | 152.0 | 156.0 | 25.08 Thousand |
| 22 Mar, 2019 | 156.5 | 156.95 | 153.0 | 156.0 | 13.83 Thousand |
| 21 Mar, 2019 | 156.5 | 157.0 | 153.07 | 156.5 | 5460.00 |
| 20 Mar, 2019 | 156.5 | 156.5 | 153.0 | 156.5 | 13.75 Thousand |
| 19 Mar, 2019 | 156.5 | 156.5 | 153.33 | 156.5 | 7000.00 |
| 18 Mar, 2019 | 156.5 | 158.99 | 153.25 | 156.5 | 10.59 Thousand |
| 15 Mar, 2019 | 156.5 | 159.2 | 156.0 | 156.5 | 33.26 Thousand |
| 14 Mar, 2019 | 156.5 | 156.5 | 156.25 | 156.5 | 1000.00 |
| 13 Mar, 2019 | 156.5 | 159.3 | 156.1 | 156.5 | 9934.00 |
| 12 Mar, 2019 | 156.5 | 156.5 | 154.94 | 156.5 | 1394.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS