Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 155.5 | 155.5 | 151.0 | 155.5 | 54.54 Thousand |
| 22 Feb, 2019 | 156.0 | 156.0 | 153.0 | 156.0 | 18.87 Thousand |
| 21 Feb, 2019 | 157.5 | 157.5 | 156.0 | 157.5 | 7252.00 |
| 20 Feb, 2019 | 157.5 | 157.5 | 155.0 | 157.5 | 7047.00 |
| 19 Feb, 2019 | 160.0 | 160.0 | 155.0 | 160.0 | 15.5 Thousand |
| 18 Feb, 2019 | 161.5 | 161.5 | 158.0 | 161.5 | 11.95 Thousand |
| 15 Feb, 2019 | 161.5 | 161.5 | 158.0 | 161.5 | 3500.00 |
| 14 Feb, 2019 | 162.91 | 162.91 | 158.0 | 161.5 | 18.32 Thousand |
| 13 Feb, 2019 | 165.0 | 165.0 | 158.0 | 164.0 | 39.47 Thousand |
| 12 Feb, 2019 | 167.5 | 167.5 | 160.0 | 167.5 | 17.63 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS