Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 170.5 170.5 170.0 170.5 2531.00
25 Jan, 2019 171.5 171.5 171.5 171.5 -
24 Jan, 2019 171.5 171.5 170.15 171.5 600.00
23 Jan, 2019 171.5 171.5 170.0 171.5 6700.00
22 Jan, 2019 174.66 174.66 171.5 171.5 5880.00
21 Jan, 2019 177.0 177.0 174.0 177.0 2728.00
18 Jan, 2019 177.0 177.0 176.0 177.0 5675.00
17 Jan, 2019 177.0 177.0 176.1 177.0 100.00
16 Jan, 2019 178.0 178.0 175.0 178.0 8818.00
15 Jan, 2019 179.5 179.5 179.5 179.5 -