Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 167.5 167.5 166.6 167.5 8000.00
08 Feb, 2019 167.5 167.5 165.0 167.5 51.6 Thousand
07 Feb, 2019 168.0 168.0 167.39 168.0 1300.00
06 Feb, 2019 168.0 168.0 166.06 168.0 3846.00
05 Feb, 2019 168.0 168.0 166.0 168.0 6985.00
04 Feb, 2019 168.0 168.4 164.0 168.0 22.95 Thousand
01 Feb, 2019 170.0 170.0 165.0 170.0 124.5 Thousand
31 Jan, 2019 170.0 170.0 167.06 170.0 10 Thousand
30 Jan, 2019 169.5 170.0 166.07 170.0 17.92 Thousand
29 Jan, 2019 169.5 169.5 167.0 169.5 5313.00