Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 179.5 179.5 177.0 179.5 1900.00
11 Jan, 2019 181.0 181.0 179.0 181.0 5779.00
10 Jan, 2019 182.0 182.0 182.0 182.0 -
09 Jan, 2019 182.1 182.1 180.0 182.0 6431.00
08 Jan, 2019 182.5 182.5 180.0 182.5 2000.00
07 Jan, 2019 182.5 182.5 180.0 182.5 1432.00
04 Jan, 2019 182.5 182.5 179.0 182.5 10 Thousand
03 Jan, 2019 182.5 182.5 180.0 182.5 1516.00
02 Jan, 2019 182.5 182.5 180.0 182.5 7793.00
31 Dec, 2018 182.5 182.5 180.0 182.5 1514.00