Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 174.5 174.5 174.5 174.5 -
11 Dec, 2018 173.5 177.0 172.0 174.5 44.36 Thousand
10 Dec, 2018 174.5 175.0 171.0 173.5 13.3 Thousand
07 Dec, 2018 174.5 176.5 172.0 174.5 561.05 Thousand
06 Dec, 2018 176.0 178.0 172.0 175.0 407.83 Thousand
05 Dec, 2018 175.0 179.0 173.25 176.0 135.93 Thousand
04 Dec, 2018 171.0 178.0 171.0 175.0 148.64 Thousand
03 Dec, 2018 171.0 171.0 170.0 171.0 2804.00
30 Nov, 2018 171.0 171.0 170.0 171.0 1843.00
29 Nov, 2018 171.0 171.6 170.0 171.0 12.05 Thousand