Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 182.5 182.5 180.0 182.5 1000.00
27 Dec, 2018 182.5 185.0 179.0 185.0 19.43 Thousand
24 Dec, 2018 182.5 182.5 182.5 182.5 -
21 Dec, 2018 182.5 182.5 180.0 182.5 160.74 Thousand
20 Dec, 2018 175.5 182.5 175.47 182.5 596.21 Thousand
19 Dec, 2018 174.5 176.74 173.75 175.5 227.75 Thousand
18 Dec, 2018 174.5 176.75 173.5 174.0 28.39 Thousand
17 Dec, 2018 174.0 177.0 173.5 174.5 87.01 Thousand
14 Dec, 2018 174.0 174.0 174.0 174.0 -
13 Dec, 2018 174.5 176.5 172.0 174.0 26.3 Thousand