Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 171.5 172.0 170.31 171.0 16.09 Thousand
27 Nov, 2018 171.5 171.5 171.0 171.5 41 Thousand
26 Nov, 2018 170.5 170.5 168.0 170.5 21 Thousand
23 Nov, 2018 171.0 171.0 169.0 171.0 357.6 Thousand
22 Nov, 2018 171.0 171.0 169.1 171.0 18.85 Thousand
21 Nov, 2018 171.0 171.0 169.1 171.0 85 Thousand
20 Nov, 2018 171.5 172.0 165.0 171.0 83 Thousand
19 Nov, 2018 171.5 171.5 169.9 171.5 11.52 Thousand
16 Nov, 2018 171.5 172.9 169.9 171.5 1 Million
15 Nov, 2018 171.5 171.5 169.77 171.5 344.41 Thousand