Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 168.5 168.5 167.0 168.5 31.96 Thousand
30 Oct, 2018 166.5 166.5 165.0 166.5 525.55 Thousand
29 Oct, 2018 167.5 168.0 165.0 166.5 32.95 Thousand
26 Oct, 2018 169.0 169.2 165.0 165.0 38.81 Thousand
25 Oct, 2018 170.0 170.0 168.0 170.0 2500.00
24 Oct, 2018 171.0 171.0 166.0 171.0 13 Thousand
23 Oct, 2018 171.0 171.0 168.0 171.0 1927.00
22 Oct, 2018 171.5 171.5 171.5 171.5 -
19 Oct, 2018 171.5 171.5 171.5 171.5 -
18 Oct, 2018 172.0 172.0 170.0 172.0 8804.00