Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 173.0 | 173.0 | 173.0 | 173.0 | 46.71 Thousand |
| 02 Oct, 2018 | 175.5 | 176.0 | 172.0 | 176.0 | 1.09 Million |
| 01 Oct, 2018 | 175.5 | 175.5 | 172.0 | 175.5 | 5000.00 |
| 28 Sep, 2018 | 175.5 | 175.5 | 172.0 | 175.5 | 2445.00 |
| 27 Sep, 2018 | 175.5 | 175.5 | 172.0 | 175.5 | 5500.00 |
| 26 Sep, 2018 | 175.5 | 175.5 | 172.0 | 175.5 | 19.19 Thousand |
| 25 Sep, 2018 | 175.5 | 179.0 | 172.0 | 175.5 | 31.09 Thousand |
| 24 Sep, 2018 | 175.5 | 175.5 | 172.07 | 175.5 | 8820.00 |
| 21 Sep, 2018 | 175.5 | 175.5 | 172.07 | 175.5 | 1000.00 |
| 20 Sep, 2018 | 175.5 | 175.5 | 172.07 | 175.5 | 4300.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS