Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 175.5 175.5 172.07 175.5 8182.00
18 Sep, 2018 175.5 175.5 172.07 175.5 650.00
17 Sep, 2018 175.0 176.0 175.0 175.0 10 Thousand
14 Sep, 2018 176.0 176.0 175.0 176.0 703.01 Thousand
13 Sep, 2018 177.5 177.5 173.0 177.5 154.13 Thousand
12 Sep, 2018 177.5 177.5 173.0 177.5 709.41 Thousand
11 Sep, 2018 177.5 177.5 175.5 177.5 557.00
10 Sep, 2018 177.5 177.5 174.0 177.5 59.16 Thousand
07 Sep, 2018 177.5 177.8 175.0 177.5 38.17 Thousand
06 Sep, 2018 177.5 177.5 175.25 177.5 2561.00