Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 177.5 177.5 175.0 177.5 11.42 Thousand
20 Aug, 2018 177.5 177.5 175.0 177.5 7500.00
17 Aug, 2018 177.5 177.65 177.35 177.5 20 Thousand
16 Aug, 2018 177.5 177.5 170.0 177.5 71.72 Thousand
15 Aug, 2018 177.5 177.5 173.0 173.0 24.99 Thousand
14 Aug, 2018 177.5 177.5 175.0 177.5 3750.00
13 Aug, 2018 177.5 177.5 172.0 177.5 19.5 Thousand
10 Aug, 2018 177.5 177.5 175.0 177.5 21 Thousand
09 Aug, 2018 177.5 177.5 175.0 177.5 16.25 Thousand
08 Aug, 2018 177.5 177.5 175.0 177.5 5977.00