Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 177.5 177.5 175.0 177.5 63.04 Thousand
06 Aug, 2018 177.5 177.5 174.0 177.5 129 Thousand
03 Aug, 2018 177.5 177.8 175.25 177.5 13.66 Thousand
02 Aug, 2018 177.5 177.5 175.0 177.5 6377.00
01 Aug, 2018 177.5 177.5 177.5 177.5 -
31 Jul, 2018 177.5 177.5 175.0 177.5 10.91 Thousand
30 Jul, 2018 177.5 177.5 177.0 177.5 205 Thousand
27 Jul, 2018 177.5 177.5 175.0 177.5 5648.00
26 Jul, 2018 177.5 177.5 175.0 177.5 86.76 Thousand
25 Jul, 2018 177.5 177.5 177.4 177.5 750.00