Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 177.5 177.5 177.5 177.5 3500.00
23 Jul, 2018 177.5 177.5 175.0 177.5 7500.00
20 Jul, 2018 177.5 177.5 175.0 177.5 22.52 Thousand
19 Jul, 2018 177.5 177.5 177.5 177.5 -
18 Jul, 2018 177.5 178.0 175.0 177.5 14.62 Thousand
17 Jul, 2018 177.5 177.5 175.0 177.5 5000.00
16 Jul, 2018 177.5 178.5 175.0 177.5 9650.00
13 Jul, 2018 177.5 178.75 175.0 177.5 2311.00
12 Jul, 2018 177.5 177.5 175.7 177.5 15 Thousand
11 Jul, 2018 177.5 177.5 175.0 177.5 18.5 Thousand