Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 177.5 | 177.5 | 175.75 | 177.5 | 1599.00 |
| 09 Jul, 2018 | 176.5 | 177.5 | 175.0 | 177.5 | 35.4 Thousand |
| 06 Jul, 2018 | 174.0 | 175.0 | 173.0 | 175.0 | 586.86 Thousand |
| 05 Jul, 2018 | 173.0 | 173.0 | 171.4 | 173.0 | 15.29 Thousand |
| 04 Jul, 2018 | 173.0 | 173.0 | 170.0 | 173.0 | 3.37 Million |
| 03 Jul, 2018 | 173.5 | 173.5 | 171.01 | 173.5 | 5280.00 |
| 02 Jul, 2018 | 173.0 | 173.5 | 171.01 | 173.5 | 4047.00 |
| 29 Jun, 2018 | 173.0 | 173.0 | 173.0 | 173.0 | 1731.00 |
| 28 Jun, 2018 | 173.0 | 173.0 | 171.01 | 173.0 | 3216.00 |
| 27 Jun, 2018 | 173.0 | 173.0 | 170.0 | 173.0 | 22.58 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS