Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 171.5 172.5 170.01 172.5 14.28 Thousand
11 Jun, 2018 171.5 174.0 170.01 171.5 11.18 Thousand
08 Jun, 2018 171.0 171.5 168.0 171.5 5050.00
07 Jun, 2018 170.2 174.0 170.2 171.0 150.67 Thousand
06 Jun, 2018 169.5 172.0 169.5 169.5 31.87 Thousand
05 Jun, 2018 168.0 172.0 165.7 168.5 30.12 Thousand
04 Jun, 2018 167.5 172.17 164.0 168.0 32.63 Thousand
01 Jun, 2018 167.5 170.97 167.5 167.5 12.75 Thousand
31 May, 2018 166.5 169.0 164.7 166.5 12.03 Thousand
30 May, 2018 166.5 169.3 164.7 166.5 4655.00