Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 164.7 171.1 164.7 166.5 52.62 Thousand
25 May, 2018 165.5 168.0 164.0 164.0 9354.00
24 May, 2018 166.5 168.0 165.5 165.5 6944.00
23 May, 2018 165.75 168.0 165.75 166.5 27.21 Thousand
22 May, 2018 167.0 169.04 160.0 163.5 72.95 Thousand
21 May, 2018 164.5 170.0 164.1 167.5 76.04 Thousand
18 May, 2018 164.0 166.0 163.6 164.5 35.14 Thousand
17 May, 2018 164.0 166.0 162.2 164.0 20.34 Thousand
16 May, 2018 163.5 166.0 161.0 164.0 15.42 Thousand
15 May, 2018 162.5 165.91 160.0 163.5 37.07 Thousand