Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 153.7 | 165.3 | 153.7 | 162.5 | 63.86 Thousand |
| 11 May, 2018 | 152.5 | 153.0 | 150.0 | 152.5 | 18.55 Thousand |
| 10 May, 2018 | 151.5 | 152.5 | 149.75 | 152.5 | 49 Thousand |
| 09 May, 2018 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 08 May, 2018 | 152.0 | 155.0 | 149.7 | 151.5 | 183.14 Thousand |
| 04 May, 2018 | 152.0 | 155.0 | 149.63 | 152.0 | 14.8 Thousand |
| 03 May, 2018 | 152.0 | 152.0 | 149.63 | 152.0 | 8334.00 |
| 02 May, 2018 | 152.0 | 152.0 | 149.6 | 152.0 | 15 Thousand |
| 01 May, 2018 | 151.0 | 154.0 | 149.6 | 152.0 | 6203.00 |
| 30 Apr, 2018 | 149.5 | 152.0 | 148.9 | 151.0 | 19.01 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS